GME
GameStop Corp.
22.37
+
0.08
0.36%
3 x 22.35
1 x 22.39
bid
ask
01:17 PM
timesize
Bearish
584
Bullish
1155
sentiment
22.15
day range
23.10
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42359.40
01:18 PM
+
184.30
0.44%
^IXIC
NASDAQ Composite
18129.00
01:17 PM
-
61.30
0.34%
^GSPC
S&P 500
5740.97
01:18 PM
-
4.40
0.08%
AAPL
Apple Inc.
228.05
01:16 PM
2 x 227.97
1 x 228.03
+
0.53
0.23%
GOOG
Alphabet Inc.
165.70
01:17 PM
2 x 165.63
1 x 165.77
+
1.87
1.14%
AMZN
Amazon.com, Inc.
187.80
01:17 PM
1 x 187.79
1 x 187.80
-
3.36
1.76%
MSFT
Microsoft Corporation
428.97
01:17 PM
1 x 428.76
1 x 429.14
-
2.34
0.54%
BABA
Alibaba Group Holding Limited
107.71
01:17 PM
1 x 107.72
2 x 107.73
+
2.64
2.51%
NFLX
Netflix, Inc.
706.86
01:16 PM
2 x 706.81
4 x 707.27
-
4.57
0.64%
TSLA
Tesla, Inc.
259.02
01:17 PM
2 x 258.61
2 x 259.17
+
4.80
1.89%
NVDA
NVIDIA Corporation
120.57
01:17 PM
2 x 120.55
2 x 120.56
-
3.47
2.80%
AMD
Advanced Micro Devices, Inc.
164.52
01:17 PM
3 x 164.50
1 x 164.56
-
2.97
1.77%
MU
Micron Technology, Inc.
108.60
01:17 PM
1 x 108.55
1 x 108.58
-
1.28
1.16%
SPY
SPDR S&P 500 ETF Trust
571.89
01:16 PM
1 x 571.91
1 x 571.93
-
0.41
0.07%
TQQQ
ProShares UltraPro QQQ
72.21
01:17 PM
5 x 72.19
9 x 72.21
-
0.98
1.34%
BRK-A
Berkshire Hathaway Inc.
685497.00
09:45 AM
10 x 682709.00
11 x 685300.00
+
2157.00
0.32%