GME
GameStop Corp.
22.29
+
0.11
0.50%
18 x 22.16
10 x 0.00
bid
ask
14 @ 05:30 AM
22.20-0.09 (0.40%)
Bearish
584
Bullish
1155
sentiment
21.88
day range
22.63
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42175.10
05:30 PM
+
260.30
0.62%
^IXIC
NASDAQ Composite
18190.30
05:15 PM
+
108.10
0.60%
^GSPC
S&P 500
5745.37
05:30 PM
+
23.11
0.40%
AAPL
227.15
-0.37 (0.16%)
227.52
1 @ 05:32 AM
1 x 227.37
1 x 238.68
+
1.15
0.51%
GOOG
163.93
+0.10 (0.06%)
163.83
1 @ 05:31 AM
1 x 156.71
1 x 173.25
+
0.84
0.52%
AMZN
190.94
-0.22 (0.12%)
191.16
1 @ 05:32 AM
1 x 191.10
1 x 191.27
-
1.37
0.71%
MSFT
430.23
-1.08 (0.25%)
431.31
1 @ 05:31 AM
1 x 431.27
1 x 431.49
-
0.80
0.19%
BABA
106.51
+1.44 (1.37%)
105.07
12 @ 05:32 AM
11 x 0.00
12 x 0.00
+
9.61
10.07%
NFLX
709.30
-2.13 (0.30%)
711.43
2 @ 05:16 AM
1 x 673.43
2 x 711.84
-
10.13
1.40%
TSLA
255.62
+1.40 (0.55%)
254.22
1 @ 05:31 AM
1 x 254.11
1 x 254.27
-
2.80
1.09%
NVDA
122.29
-1.75 (1.41%)
124.04
5 @ 05:31 AM
5 x 123.97
5 x 124.02
+
0.53
0.43%
AMD
166.70
-0.79 (0.47%)
167.49
3 @ 05:32 AM
2 x 167.43
3 x 167.64
+
5.47
3.38%
MU
109.21
-0.67 (0.61%)
109.88
2 @ 05:31 AM
2 x 109.87
2 x 109.93
+
14.11
14.73%
SPY
572.00
-0.30 (0.05%)
572.30
10 @ 05:31 AM
10 x 0.00
9 x 0.00
+
2.26
0.40%
TQQQ
72.62
-0.57 (0.78%)
73.19
18 @ 05:32 AM
7 x 73.14
28 x 73.17
+
1.52
2.12%
BRK-A
679850.00
-3490.00 (0.51%)
683340.00
11 @ 04:01 PM
10 x 0.00
11 x 685300.00
+
3490.00
0.51%