GME
GameStop Corp.
22.29
+
0.00
0.00%
3 x 22.34
2 x 22.39
bid
ask
110 @ 09:22 AM
22.38+0.09 (0.40%)
Bearish
584
Bullish
1155
sentiment
0.00
day range
0.00
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42175.10
05:30 PM
+
260.30
0.62%
^IXIC
NASDAQ Composite
18190.30
05:15 PM
+
108.10
0.60%
^GSPC
S&P 500
5745.37
05:30 PM
+
23.11
0.40%
AAPL
228.25
+0.73 (0.32%)
227.52
1 @ 09:22 AM
1 x 227.37
1 x 238.68
+
0.00
0.00%
GOOG
164.38
+0.55 (0.34%)
163.83
50 @ 09:22 AM
1 x 164.33
1 x 164.50
+
0.00
0.00%
AMZN
191.23
+0.07 (0.04%)
191.16
1 @ 09:22 AM
6 x 191.05
1 x 191.20
+
0.00
0.00%
MSFT
432.52
+1.21 (0.28%)
431.31
344 @ 09:22 AM
1 x 432.52
2 x 432.86
+
0.00
0.00%
BABA
106.25
+1.18 (1.12%)
105.07
75 @ 09:22 AM
2 x 106.25
1 x 106.40
+
0.00
0.00%
NFLX
709.00
-2.43 (0.34%)
711.43
10 @ 09:22 AM
1 x 707.73
1 x 708.88
+
0.00
0.00%
TSLA
256.77
+2.55 (1.00%)
254.22
1 @ 09:22 AM
1 x 254.11
1 x 254.27
-
2.80
1.09%
NVDA
124.01
-0.03 (0.02%)
124.04
100 @ 09:22 AM
2 x 123.97
1 x 124.05
+
0.00
0.00%
AMD
167.97
+0.48 (0.29%)
167.49
2 @ 09:22 AM
1 x 167.85
1 x 167.94
+
0.00
0.00%
MU
110.50
+0.62 (0.56%)
109.88
100 @ 09:22 AM
2 x 110.50
1 x 110.55
+
0.00
0.00%
SPY
573.46
+1.16 (0.20%)
572.30
403 @ 09:22 AM
10 x 573.45
10 x 573.49
+
0.00
0.00%
TQQQ
73.70
+0.51 (0.70%)
73.19
18 @ 09:22 AM
7 x 73.14
28 x 73.17
+
1.52
2.12%
BRK-A
679850.00
-3490.00 (0.51%)
683340.00
11 @ 04:01 PM
10 x 0.00
11 x 685300.00
+
0.00
0.00%