GME
GameStop Corp.
22.49
+
0.20
0.90%
1 x 20.35
2 x 23.80
bid
ask
116 @ 03:59 PM
22.49+0.00 (0.00%)
Bearish
584
Bullish
1155
sentiment
21.98
day range
23.09
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
227.74
+0.00 (0.00%)
227.74
100 @ 03:59 PM
20 x 227.00
20 x 228.40
+
0.22
0.10%
GOOG
165.00
-0.26 (0.16%)
165.26
25 @ 05:25 PM
4 x 164.92
15 x 165.00
+
1.43
0.87%
AMZN
187.87
+0.00 (0.00%)
187.87
400 @ 03:59 PM
1 x 187.90
2 x 188.20
-
3.29
1.72%
MSFT
427.55
-0.34 (0.08%)
427.89
1 @ 05:25 PM
20 x 426.00
20 x 428.00
-
3.42
0.79%
BABA
107.24
-0.09 (0.08%)
107.33
100 @ 04:09 PM
1 x 106.55
1 x 122.99
+
2.26
2.15%
NFLX
706.94
+0.00 (0.00%)
706.94
100 @ 03:59 PM
2 x 647.96
2 x 761.03
-
4.49
0.63%
TSLA
260.31
-0.15 (0.06%)
260.46
100 @ 04:41 PM
20 x 260.00
1 x 363.00
+
6.24
2.45%
NVDA
121.02
-0.38 (0.31%)
121.40
100 @ 05:23 PM
20 x 120.80
20 x 121.40
-
2.64
2.13%
AMD
164.30
-0.05 (0.03%)
164.35
600 @ 04:15 PM
2 x 164.00
2 x 164.60
-
3.14
1.87%
MU
107.28
-0.22 (0.20%)
107.50
4 @ 05:25 PM
1 x 107.25
1 x 107.36
-
2.38
2.17%
SPY
570.96
-0.51 (0.09%)
571.47
700 @ 05:18 PM
40 x 570.40
40 x 571.80
-
0.83
0.15%
TQQQ
71.61
-0.32 (0.44%)
71.93
100 @ 05:06 PM
40 x 71.30
40 x 71.90
-
1.26
1.72%
BRK-A
679850.00
-6834.00 (1.00%)
686684.00
11 @ 03:59 PM
10 x 685698.00
11 x 686260.00
+
3344.00
0.49%