GME
GameStop Corp.
22.29
+
0.11
0.50%
18 x 22.22
10 x 22.41
bid
ask
14 @ 09:21 AM
22.38+0.09 (0.40%)
Bearish
584
Bullish
1155
sentiment
21.88
day range
22.63
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42175.10
05:30 PM
+
260.30
0.62%
^IXIC
NASDAQ Composite
18190.30
05:15 PM
+
108.10
0.60%
^GSPC
S&P 500
5745.37
05:30 PM
+
23.11
0.40%
AAPL
228.25
+0.73 (0.32%)
227.52
1 @ 09:22 AM
1 x 227.37
1 x 238.68
+
0.00
0.00%
GOOG
164.39
+0.56 (0.34%)
163.83
1 @ 09:22 AM
1 x 156.71
1 x 173.25
+
0.84
0.52%
AMZN
191.07
-0.09 (0.04%)
191.16
1 @ 09:21 AM
1 x 191.10
1 x 191.27
-
1.37
0.71%
MSFT
432.52
+1.21 (0.28%)
431.31
1 @ 09:22 AM
1 x 431.27
1 x 431.49
-
0.80
0.19%
BABA
106.30
+1.23 (1.17%)
105.07
12 @ 09:21 AM
11 x 0.00
12 x 106.08
+
9.61
10.07%
NFLX
708.95
-2.48 (0.35%)
711.43
2 @ 09:22 AM
1 x 673.43
2 x 711.84
-
10.13
1.40%
TSLA
256.77
+2.55 (1.00%)
254.22
1 @ 09:22 AM
1 x 254.11
1 x 254.27
-
2.80
1.09%
NVDA
123.97
-0.07 (0.06%)
124.04
5 @ 09:22 AM
5 x 123.97
5 x 124.02
+
0.53
0.43%
AMD
167.91
+0.42 (0.25%)
167.49
3 @ 09:21 AM
2 x 167.43
3 x 167.64
+
5.47
3.38%
MU
110.52
+0.64 (0.58%)
109.88
2 @ 09:22 AM
2 x 109.87
2 x 109.93
+
14.11
14.73%
SPY
573.51
+1.21 (0.21%)
572.30
10 @ 09:22 AM
10 x 572.09
9 x 572.43
+
2.26
0.40%
TQQQ
73.70
+0.51 (0.70%)
73.19
18 @ 09:22 AM
7 x 73.14
28 x 73.17
+
1.52
2.12%
BRK-A
679850.00
-3490.00 (0.51%)
683340.00
11 @ 04:01 PM
10 x 0.00
11 x 685300.00
+
3490.00
0.51%