GE
General Electric Company
159.19
-
3.43
2.11%
8 x 158.97
10 x 159.00
bid
ask
9 @ 04:00 PM
158.40-0.79 (0.50%)
Bearish
326
Bullish
741
sentiment
155.56
day range
162.34
76.69
52 week range
163.65
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.33
+0.31 (0.18%)
169.02
1 @ 06:07 PM
1 x 169.26
14 x 169.40
+
2.12
1.27%
GOOG
156.06
-5.04 (3.13%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.10
-4.49 (2.54%)
176.59
1 @ 06:08 PM
1 x 172.03
1 x 172.80
-
2.95
1.64%
MSFT
401.21
-7.85 (1.92%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
73.68
-0.95 (1.27%)
74.63
10 @ 06:08 PM
8 x 74.57
14 x 73.74
+
2.12
2.92%
NFLX
551.00
-4.12 (0.74%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.13
-1.00 (0.62%)
162.13
1 @ 04:00 PM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
787.90
-8.87 (1.11%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
149.78
-1.96 (1.29%)
151.74
200 @ 06:08 PM
1 x 149.32
1 x 149.80
-
0.53
0.35%
MU
110.50
-1.28 (1.15%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.40
-3.01 (0.60%)
505.41
11 @ 04:00 PM
11 x 501.75
11 x 505.46
-
0.24
0.05%
TQQQ
51.96
-1.75 (3.26%)
53.71
14 @ 04:00 PM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 937156.00
-
1755.00
0.29%