FTV
Fortive Corporation
86.02
+
1.13
1.33%
8 x 0.00
9 x 0.00
bid
ask
9 @ 04:00 PM
86.02+0.00 (0.00%)
Bearish
1
Bullish
9
sentiment
85.30
day range
86.13
62.70
52 week range
87.10
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.63
-0.68 (0.39%)
173.31
1 @ 05:47 AM
2 x 172.60
2 x 172.68
+
3.60
2.12%
GOOG
151.73
-0.21 (0.14%)
151.94
5 @ 05:43 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
179.42
-0.41 (0.23%)
179.83
1 @ 05:45 AM
1 x 179.67
1 x 179.85
+
1.53
0.86%
MSFT
420.92
-0.51 (0.12%)
421.43
1 @ 05:47 AM
1 x 420.78
1 x 420.97
-
0.22
0.05%
BABA
71.91
+0.32 (0.45%)
71.59
12 @ 05:47 AM
9 x 71.87
14 x 71.92
+
0.11
0.15%
NFLX
613.80
+0.27 (0.04%)
613.53
2 @ 05:44 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
178.83
-1.00 (0.56%)
179.83
50 @ 05:47 AM
1 x 178.82
1 x 178.93
+
2.16
1.22%
NVDA
896.78
-5.72 (0.63%)
902.50
2 @ 05:47 AM
1 x 896.50
1 x 896.85
-
23.11
2.50%
AMD
178.76
-0.83 (0.46%)
179.59
1 @ 05:46 AM
1 x 179.53
1 x 179.39
+
1.72
0.97%
MU
118.80
-0.45 (0.38%)
119.25
8 @ 05:47 AM
10 x 118.59
1 x 118.80
+
0.45
0.38%
SPY
522.47
-0.70 (0.13%)
523.17
9 @ 05:44 AM
9 x 522.70
9 x 522.75
+
4.36
0.84%
TQQQ
61.59
-0.36 (0.58%)
61.95
1 @ 05:47 AM
2 x 61.59
48 x 61.60
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%