FTI
TechnipFMC plc
25.72
-
0.12
0.46%
9 x 0.00
14 x 0.00
bid
ask
12 @ 04:00 PM
25.45-0.27 (1.05%)
Bearish
7
Bullish
20
sentiment
25.48
day range
26.18
12.64
52 week range
27.26
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.83
-0.19 (0.11%)
169.02
3 @ 04:00 AM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
156.07
-5.03 (3.12%)
161.10
13 @ 04:00 AM
1 x 156.12
1 x 156.29
+
1.18
0.74%
AMZN
172.26
-4.33 (2.45%)
176.59
97 @ 04:00 AM
1 x 172.25
4 x 172.41
-
2.95
1.64%
MSFT
402.50
-6.56 (1.60%)
409.06
15 @ 04:00 AM
1 x 402.27
2 x 402.50
+
1.49
0.37%
BABA
74.49
-0.14 (0.19%)
74.63
157 @ 04:00 AM
1 x 74.36
1 x 74.50
+
2.12
2.92%
NFLX
549.74
-5.38 (0.97%)
555.12
6 @ 04:00 AM
1 x 549.73
1 x 551.06
-
22.63
3.92%
TSLA
160.83
-1.30 (0.80%)
162.13
19 @ 04:00 AM
1 x 160.81
1 x 160.90
+
17.45
12.06%
NVDA
787.15
-9.62 (1.21%)
796.77
1 @ 04:00 AM
1 x 787.00
1 x 788.00
-
27.46
3.33%
AMD
150.00
-1.74 (1.15%)
151.74
50 @ 04:00 AM
2 x 149.44
1 x 149.91
-
0.53
0.35%
MU
110.24
-1.54 (1.38%)
111.78
28 @ 04:00 AM
1 x 110.20
1 x 110.50
-
0.68
0.60%
SPY
502.48
-2.93 (0.58%)
505.41
200 @ 04:01 AM
8 x 502.46
5 x 502.54
-
0.24
0.05%
TQQQ
51.85
-1.86 (3.46%)
53.71
321 @ 04:00 AM
2 x 51.85
24 x 51.86
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%