-
x
x
bid
ask
08:37 AM
Bearish
6
Bullish
13
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.11
+0.09 (0.05%)
169.02
1 @ 08:37 AM
1 x 169.03
1 x 169.10
+
2.12
1.27%
GOOG
155.78
-5.32 (3.30%)
161.10
4 @ 08:37 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
171.47
-5.13 (2.90%)
176.59
1 @ 08:37 AM
2 x 171.35
1 x 171.54
-
2.95
1.64%
MSFT
399.06
-10.00 (2.44%)
409.06
1 @ 08:37 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.40
-0.23 (0.31%)
74.63
1003 @ 08:37 AM
1 x 74.38
1 x 74.39
+
2.12
2.92%
NFLX
552.00
-3.12 (0.56%)
555.12
2 @ 08:36 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
163.08
+0.95 (0.58%)
162.13
1 @ 08:37 AM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
795.32
-1.45 (0.18%)
796.77
1 @ 08:37 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
150.08
-1.66 (1.09%)
151.74
1 @ 08:37 AM
1 x 150.07
2 x 150.32
-
0.53
0.35%
MU
110.81
-0.97 (0.87%)
111.78
3 @ 08:37 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
500.58
-4.83 (0.96%)
505.41
11 @ 08:37 AM
11 x 503.11
11 x 503.15
-
0.24
0.05%
TQQQ
51.49
-2.22 (4.13%)
53.71
14 @ 08:37 AM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%