-
x
x
bid
ask
05:31 AM
Bearish
6
Bullish
13
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.60
-0.71 (0.41%)
173.31
1 @ 05:28 AM
1 x 173.10
1 x 173.22
+
3.60
2.12%
GOOG
151.48
-0.46 (0.30%)
151.94
5 @ 05:30 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
179.54
-0.29 (0.16%)
179.83
10 @ 05:31 AM
1 x 179.54
2 x 179.61
+
1.53
0.86%
MSFT
420.84
-0.59 (0.14%)
421.43
1 @ 05:29 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
71.91
+0.32 (0.45%)
71.59
12 @ 05:27 AM
9 x 71.87
14 x 71.92
+
0.11
0.15%
NFLX
614.21
+0.68 (0.11%)
613.53
2 @ 05:21 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
179.59
-0.24 (0.13%)
179.83
1 @ 05:30 AM
1 x 179.55
1 x 179.61
+
2.16
1.22%
NVDA
896.26
-6.24 (0.69%)
902.50
99 @ 05:30 AM
1 x 896.03
1 x 896.33
-
23.11
2.50%
AMD
178.63
-0.96 (0.53%)
179.59
1 @ 05:28 AM
1 x 179.53
1 x 179.39
+
1.72
0.97%
MU
118.50
-0.75 (0.63%)
119.25
4 @ 05:30 AM
1 x 118.26
1 x 118.68
+
0.45
0.38%
SPY
522.46
-0.71 (0.14%)
523.17
9 @ 05:28 AM
9 x 522.70
9 x 522.75
+
4.36
0.84%
TQQQ
61.53
-0.42 (0.68%)
61.95
200 @ 05:31 AM
37 x 61.53
6 x 61.54
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%