-
x
x
bid
ask
09:50 AM
Bearish
6
Bullish
13
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37873.10
09:50 AM
-
587.80
1.53%
^IXIC
NASDAQ Composite
15410.60
09:50 AM
-
302.10
1.92%
^GSPC
S&P 500
5000.73
09:50 AM
-
70.90
1.40%
AAPL
Apple Inc.
169.87
09:49 AM
1 x 169.88
1 x 170.02
+
0.85
0.50%
GOOG
Alphabet Inc.
154.79
09:50 AM
2 x 154.38
2 x 155.16
-
6.31
3.92%
AMZN
Amazon.com, Inc.
170.53
09:50 AM
8 x 170.06
6 x 170.74
-
6.06
3.43%
MSFT
Microsoft Corporation
391.10
09:50 AM
1 x 387.00
1 x 402.00
-
17.96
4.39%
BABA
Alibaba Group Holding Limited
74.27
09:50 AM
8 x 74.24
14 x 74.26
-
0.36
0.48%
NFLX
Netflix, Inc.
554.14
09:50 AM
1 x 553.22
2 x 555.00
-
0.98
0.18%
TSLA
Tesla, Inc.
163.26
09:50 AM
2 x 162.63
1 x 164.97
+
1.13
0.70%
NVDA
NVIDIA Corporation
806.96
09:50 AM
1 x 762.13
1 x 813.74
+
10.19
1.28%
AMD
Advanced Micro Devices, Inc.
151.06
09:50 AM
1 x 150.99
1 x 151.27
-
0.69
0.45%
MU
Micron Technology, Inc.
109.71
09:50 AM
2 x 109.58
1 x 109.81
-
2.07
1.85%
SPY
SPDR S&P 500 ETF Trust
498.59
09:50 AM
11 x 498.35
11 x 498.45
-
6.82
1.35%
TQQQ
ProShares UltraPro QQQ
50.92
09:50 AM
8 x 50.91
1 x 51.01
-
2.79
5.19%
BRK-A
Berkshire Hathaway Inc.
610300.00
09:50 AM
29 x 610603.00
9 x 612300.00
-
3120.00
0.51%