-
x
x
bid
ask
07:27 AM
Bearish
15
Bullish
29
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
167.14
+0.10 (0.06%)
167.04
2 @ 07:25 AM
2 x 166.98
2 x 167.05
-
0.96
0.57%
GOOG
156.64
-0.82 (0.52%)
157.46
1 @ 07:27 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
178.25
-0.97 (0.54%)
179.22
1 @ 07:26 AM
2 x 178.18
2 x 178.36
-
2.06
1.14%
MSFT
403.67
-0.60 (0.15%)
404.27
1 @ 07:27 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.44
-0.44 (0.64%)
68.88
34 @ 07:26 AM
1 x 68.39
3 x 68.53
+
0.06
0.09%
NFLX
577.37
-33.19 (5.44%)
610.56
1 @ 07:27 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
146.08
-3.85 (2.57%)
149.93
2 @ 07:26 AM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
843.77
-2.94 (0.35%)
846.71
2 @ 07:27 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.30
-0.78 (0.50%)
155.08
16 @ 07:26 AM
2 x 154.11
2 x 154.35
+
1.06
0.69%
MU
110.78
-1.15 (1.03%)
111.93
2 @ 07:27 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
498.47
-1.05 (0.21%)
499.52
11 @ 07:27 AM
12 x 497.90
10 x 0.00
-
1.03
0.21%
TQQQ
52.12
-0.63 (1.19%)
52.75
15 @ 07:27 AM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%
AMAT
192.66
-1.66 (0.85%)
194.32
3 @ 07:14 AM
3 x 194.21
3 x 194.34
-
5.57
2.79%