FIS
Fidelity National Information Services, Inc.
70.81
-
1.09
1.52%
10 x 66.71
8 x 74.70
bid
ask
9 @ 04:45 AM
70.64-0.17 (0.24%)
Bearish
7
Bullish
16
sentiment
70.78
day range
71.79
46.91
52 week range
74.75
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.92
-0.10 (0.06%)
169.02
3 @ 06:22 AM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
156.49
-4.61 (2.86%)
161.10
4 @ 06:24 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.65
-3.94 (2.23%)
176.59
2 @ 06:23 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
401.53
-7.53 (1.84%)
409.06
1 @ 06:21 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.55
-0.08 (0.11%)
74.63
11 @ 06:10 AM
8 x 74.51
14 x 74.55
+
2.12
2.92%
NFLX
551.00
-4.12 (0.74%)
555.12
2 @ 06:22 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.70
+0.57 (0.35%)
162.13
1 @ 06:24 AM
1 x 162.65
1 x 162.79
+
17.45
12.06%
NVDA
801.20
+4.43 (0.56%)
796.77
1 @ 06:24 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.38
-0.36 (0.24%)
151.74
2 @ 06:22 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
112.48
+0.70 (0.63%)
111.78
3 @ 06:24 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.97
-2.44 (0.48%)
505.41
1 @ 06:24 AM
4 x 502.89
4 x 502.97
-
0.24
0.05%
TQQQ
52.30
-1.41 (2.63%)
53.71
16 @ 06:24 AM
37 x 52.29
2 x 52.30
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%