-
x
x
bid
ask
03:05 PM
Bearish
1
Bullish
4
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39827.30
03:04 PM
+
67.20
0.17%
^IXIC
NASDAQ Composite
16403.10
03:04 PM
+
3.60
0.02%
^GSPC
S&P 500
5259.88
03:04 PM
+
11.39
0.22%
AAPL
Apple Inc.
171.90
03:04 PM
1 x 171.93
1 x 171.99
-
1.41
0.82%
GOOG
Alphabet Inc.
152.51
03:04 PM
10 x 152.51
2 x 152.52
+
0.57
0.38%
AMZN
Amazon.com, Inc.
180.44
03:04 PM
6 x 180.41
6 x 180.84
+
0.61
0.34%
MSFT
Microsoft Corporation
420.94
03:04 PM
1 x 420.93
2 x 420.97
-
0.49
0.12%
BABA
Alibaba Group Holding Limited
72.44
03:04 PM
14 x 72.48
10 x 72.48
+
0.85
1.19%
NFLX
Netflix, Inc.
607.09
03:04 PM
1 x 606.95
1 x 607.22
-
6.44
1.05%
TSLA
Tesla, Inc.
176.38
03:04 PM
1 x 176.38
1 x 176.40
-
3.45
1.92%
NVDA
NVIDIA Corporation
906.12
03:04 PM
1 x 906.06
1 x 906.24
+
3.62
0.40%
AMD
Advanced Micro Devices, Inc.
180.32
03:05 PM
1 x 180.00
1 x 180.65
+
0.73
0.41%
MU
Micron Technology, Inc.
117.96
03:04 PM
1 x 117.95
7 x 117.97
-
1.18
0.99%
SPY
SPDR S&P 500 ETF Trust
524.03
03:04 PM
6 x 524.02
13 x 524.04
+
0.86
0.16%
TQQQ
ProShares UltraPro QQQ
61.87
03:04 PM
55 x 61.86
61 x 61.87
-
0.09
0.14%
BRK-A
Berkshire Hathaway Inc.
632305.00
03:04 PM
8 x 630490.00
9 x 631210.00
+
2695.00
0.43%