FAST
Fastenal Company
67.50
-
0.98
1.43%
7 x 67.49
7 x 67.54
bid
ask
7 @ 06:31 AM
67.08-0.42 (0.62%)
Bearish
9
Bullish
26
sentiment
67.38
day range
68.99
52.29
52 week range
79.04
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
167.16
+0.12 (0.07%)
167.04
45 @ 08:17 AM
1 x 167.06
1 x 167.12
-
0.96
0.57%
GOOG
156.97
-0.49 (0.31%)
157.46
1 @ 08:17 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
178.44
-0.78 (0.44%)
179.22
10 @ 08:18 AM
1 x 178.40
1 x 178.48
-
2.06
1.14%
MSFT
403.79
-0.48 (0.12%)
404.27
1 @ 08:18 AM
1 x 403.65
2 x 403.95
-
7.57
1.84%
BABA
68.47
-0.41 (0.60%)
68.88
2 @ 08:17 AM
1 x 68.39
7 x 68.55
+
0.06
0.09%
NFLX
572.00
-38.56 (6.32%)
610.56
5 @ 08:18 AM
1 x 571.00
1 x 572.99
-
3.13
0.51%
TSLA
147.82
-2.11 (1.41%)
149.93
3 @ 08:18 AM
2 x 147.80
1 x 147.82
-
5.52
3.55%
NVDA
847.93
+1.22 (0.14%)
846.71
1 @ 08:18 AM
1 x 847.77
1 x 847.93
+
6.36
0.76%
AMD
154.61
-0.47 (0.30%)
155.08
3 @ 08:18 AM
1 x 154.56
1 x 154.70
+
1.06
0.69%
MU
110.26
-1.67 (1.49%)
111.93
50 @ 08:17 AM
1 x 110.10
1 x 110.47
-
4.40
3.78%
SPY
499.37
-0.15 (0.03%)
499.52
1 @ 08:18 AM
20 x 499.34
4 x 499.38
-
1.03
0.21%
TQQQ
52.44
-0.31 (0.59%)
52.75
200 @ 08:18 AM
4 x 52.44
31 x 52.45
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%