FAST
Fastenal Company
67.74
+
0.62
0.92%
5 x 67.73
5 x 67.78
bid
ask
5 @ 04:05 AM
69.61+1.87 (2.76%)
Bearish
9
Bullish
26
sentiment
66.79
day range
68.20
52.66
52 week range
79.04
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.91
-0.11 (0.07%)
169.02
1 @ 05:28 AM
1 x 168.87
1 x 168.92
+
2.12
1.27%
GOOG
156.44
-4.66 (2.89%)
161.10
50 @ 05:28 AM
1 x 156.43
1 x 156.56
+
1.18
0.74%
AMZN
172.74
-3.85 (2.18%)
176.59
2 @ 05:26 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
402.62
-6.44 (1.57%)
409.06
1 @ 05:28 AM
1 x 402.52
2 x 402.86
+
1.49
0.37%
BABA
74.56
-0.07 (0.09%)
74.63
11 @ 05:28 AM
8 x 74.42
14 x 74.45
+
2.12
2.92%
NFLX
549.83
-5.29 (0.95%)
555.12
2 @ 05:27 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.56
+0.43 (0.27%)
162.13
5 @ 05:28 AM
5 x 162.55
1 x 162.60
+
17.45
12.06%
NVDA
801.03
+4.26 (0.53%)
796.77
5 @ 05:28 AM
2 x 800.99
1 x 801.80
-
27.46
3.33%
AMD
151.90
+0.16 (0.11%)
151.74
2 @ 05:28 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
113.05
+1.27 (1.14%)
111.78
1 @ 05:28 AM
1 x 112.95
1 x 113.15
-
0.68
0.60%
SPY
503.13
-2.28 (0.45%)
505.41
11 @ 05:26 AM
11 x 0.00
11 x 0.00
-
0.24
0.05%
TQQQ
52.35
-1.36 (2.53%)
53.71
50 @ 05:29 AM
19 x 52.34
3 x 52.35
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%