EXR
Extra Space Storage Inc.
134.20
-
1.90
1.40%
8 x 0.00
8 x 0.00
bid
ask
8 @ 06:59 AM
133.87-0.33 (0.25%)
Bearish
3
Bullish
15
sentiment
133.64
day range
136.86
101.19
52 week range
164.99
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.96
-0.08 (0.05%)
167.04
34 @ 07:06 AM
1 x 166.91
1 x 166.99
-
0.96
0.57%
GOOG
156.15
-1.31 (0.83%)
157.46
1 @ 07:06 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
177.43
-1.79 (1.00%)
179.22
2 @ 07:04 AM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
402.42
-1.85 (0.46%)
404.27
1 @ 07:07 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.26
-0.62 (0.90%)
68.88
50 @ 07:06 AM
1 x 68.28
1 x 68.44
+
0.06
0.09%
NFLX
571.50
-39.06 (6.40%)
610.56
1 @ 07:06 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
146.32
-3.61 (2.41%)
149.93
2 @ 07:07 AM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
841.12
-5.59 (0.66%)
846.71
2 @ 07:07 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
153.79
-1.29 (0.83%)
155.08
44 @ 07:06 AM
1 x 153.76
2 x 153.84
+
1.06
0.69%
MU
110.48
-1.45 (1.30%)
111.93
2 @ 07:07 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
497.74
-1.78 (0.36%)
499.52
11 @ 07:06 AM
12 x 497.90
10 x 0.00
-
1.03
0.21%
TQQQ
51.79
-0.96 (1.82%)
52.75
15 @ 07:07 AM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%