EXPE
Expedia Group, Inc.
135.80
+
0.78
0.58%
1 x 135.73
2 x 135.80
bid
ask
2 @ 04:00 PM
134.27-1.53 (1.13%)
Bearish
27
Bullish
49
sentiment
134.46
day range
139.00
87.94
52 week range
160.05
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.97
-0.05 (0.03%)
169.02
1 @ 05:16 AM
1 x 168.90
2 x 169.00
+
2.12
1.27%
GOOG
156.49
-4.61 (2.86%)
161.10
4 @ 05:15 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.52
-4.07 (2.30%)
176.59
2 @ 05:16 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
402.48
-6.58 (1.61%)
409.06
1 @ 05:17 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.46
-0.17 (0.23%)
74.63
11 @ 05:15 AM
8 x 74.42
14 x 74.45
+
2.12
2.92%
NFLX
549.85
-5.27 (0.95%)
555.12
2 @ 05:07 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.44
+0.31 (0.19%)
162.13
1 @ 05:16 AM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
801.25
+4.48 (0.56%)
796.77
1 @ 05:17 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.55
-0.19 (0.13%)
151.74
2 @ 05:16 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
112.90
+1.12 (1.00%)
111.78
3 @ 05:16 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
503.17
-2.24 (0.44%)
505.41
11 @ 05:17 AM
11 x 0.00
11 x 0.00
-
0.24
0.05%
TQQQ
52.31
-1.40 (2.61%)
53.71
14 @ 05:17 AM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%