EXPE
Expedia Group, Inc.
128.30
-
0.43
0.33%
2 x 128.28
3 x 128.37
bid
ask
3 @ 04:00 PM
127.56-0.74 (0.58%)
Bearish
27
Bullish
49
sentiment
127.84
day range
129.81
87.94
52 week range
160.05
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.43
-0.61 (0.37%)
167.04
2 @ 04:05 AM
2 x 166.98
2 x 167.05
-
0.96
0.57%
GOOG
156.38
-1.08 (0.69%)
157.46
1 @ 04:06 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
177.04
-2.18 (1.22%)
179.22
2 @ 04:05 AM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
402.83
-1.44 (0.36%)
404.27
1 @ 04:05 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.22
-0.66 (0.96%)
68.88
9 @ 04:05 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
574.10
-36.46 (5.97%)
610.56
1 @ 04:05 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
147.90
-2.03 (1.35%)
149.93
2 @ 04:06 AM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
838.76
-7.95 (0.94%)
846.71
2 @ 04:06 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
153.56
-1.52 (0.98%)
155.08
1 @ 04:05 AM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
109.95
-1.98 (1.77%)
111.93
2 @ 04:05 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
497.39
-2.13 (0.43%)
499.52
11 @ 04:06 AM
12 x 0.00
10 x 0.00
-
1.03
0.21%
TQQQ
51.70
-1.05 (1.99%)
52.75
15 @ 04:06 AM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%