EXC
Exelon Corporation
36.68
+
0.26
0.71%
9 x 36.67
9 x 36.71
bid
ask
9 @ 04:00 PM
36.68+0.00 (0.00%)
Bearish
5
Bullish
21
sentiment
36.28
day range
36.74
33.35
52 week range
43.71
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
167.00
-0.04 (0.02%)
167.04
2 @ 04:00 PM
2 x 166.98
2 x 167.05
-
0.96
0.57%
GOOG
157.36
-0.10 (0.06%)
157.46
6 @ 06:52 PM
1 x 157.36
1 x 157.41
+
0.58
0.37%
AMZN
179.08
-0.14 (0.08%)
179.22
2 @ 04:00 PM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
404.20
-0.07 (0.02%)
404.27
1 @ 04:00 PM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
69.00
+0.13 (0.18%)
68.88
9 @ 04:01 PM
9 x 68.93
8 x 68.96
+
0.06
0.09%
NFLX
582.51
-28.05 (4.59%)
610.56
1 @ 04:00 PM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
149.13
-0.80 (0.53%)
149.93
2 @ 04:00 PM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
845.36
-1.36 (0.16%)
846.71
2 @ 04:00 PM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.62
-0.46 (0.30%)
155.08
1 @ 04:00 PM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
111.23
-0.70 (0.62%)
111.93
2 @ 04:00 PM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
499.50
-0.02 (0.00%)
499.52
11 @ 04:00 PM
12 x 499.37
10 x 499.38
-
1.03
0.21%
TQQQ
52.56
-0.19 (0.36%)
52.75
15 @ 04:00 PM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 604000.00
9 x 955087.00
+
3844.00
0.64%