-
x
x
bid
ask
04:40 PM
Bearish
3
Bullish
12
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37753.30
04:20 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
04:40 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
04:20 PM
-
29.20
0.58%
AAPL
168.16
+0.16 (0.10%)
168.00
1 @ 04:40 PM
1 x 168.16
3 x 168.18
-
1.38
0.81%
GOOG
156.98
+0.10 (0.06%)
156.88
3 @ 04:00 PM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.18
-0.10 (0.06%)
181.28
5 @ 04:40 PM
1 x 181.19
24 x 181.24
-
2.04
1.11%
MSFT
411.93
+0.09 (0.02%)
411.84
1 @ 04:00 PM
1 x 411.68
1 x 412.02
-
2.74
0.66%
BABA
68.90
+0.08 (0.12%)
68.82
25 @ 04:40 PM
3 x 68.88
4 x 68.90
-
0.79
1.13%
NFLX
613.35
-0.34 (0.06%)
613.69
1 @ 04:00 PM
1 x 613.47
1 x 641.55
-
3.83
0.62%
TSLA
154.96
-0.49 (0.32%)
155.45
3 @ 04:00 PM
2 x 155.34
3 x 155.47
-
1.66
1.06%
NVDA
843.58
+3.23 (0.38%)
840.35
1 @ 04:00 PM
1 x 840.28
1 x 893.30
-
33.80
3.87%
AMD
153.82
-0.20 (0.13%)
154.02
1 @ 04:40 PM
1 x 153.83
3 x 153.85
-
9.44
5.78%
MU
116.50
+0.17 (0.15%)
116.33
2 @ 04:00 PM
1 x 111.60
2 x 116.36
-
5.44
4.47%
SPY
500.58
+0.03 (0.01%)
500.55
12 @ 04:00 PM
9 x 500.62
14 x 500.63
-
2.98
0.59%
TQQQ
53.82
+0.11 (0.20%)
53.71
2 @ 04:00 PM
2 x 53.68
2 x 53.69
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 599761.00
9 x 600400.00
+
2140.00
0.36%