ESS
Essex Property Trust, Inc.
247.74
+
5.59
2.31%
9 x 217.55
9 x 248.87
bid
ask
9 @ 04:00 PM
247.74+0.00 (0.00%)
Bearish
2
Bullish
14
sentiment
239.37
day range
248.95
203.85
52 week range
252.85
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.13
+0.11 (0.07%)
169.02
1 @ 07:11 PM
1 x 169.05
25 x 169.18
+
2.12
1.27%
GOOG
155.78
-5.32 (3.31%)
161.10
1 @ 07:11 PM
1 x 155.70
41 x 155.85
+
1.18
0.74%
AMZN
172.13
-4.46 (2.52%)
176.59
1 @ 07:10 PM
1 x 172.05
3 x 172.45
-
2.95
1.64%
MSFT
401.40
-7.66 (1.87%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
73.74
-0.89 (1.19%)
74.63
11 @ 04:01 PM
8 x 74.57
14 x 73.72
+
2.12
2.92%
NFLX
550.00
-5.12 (0.92%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.06
-1.07 (0.66%)
162.13
60 @ 07:11 PM
1 x 160.87
5 x 161.07
+
17.45
12.06%
NVDA
785.74
-11.03 (1.38%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
149.51
-2.23 (1.47%)
151.74
5 @ 07:11 PM
1 x 149.47
1 x 149.94
-
0.53
0.35%
MU
110.40
-1.38 (1.23%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.63
-2.78 (0.55%)
505.41
1 @ 07:11 PM
11 x 502.62
11 x 502.66
-
0.24
0.05%
TQQQ
52.03
-1.68 (3.13%)
53.71
10 @ 07:11 PM
36 x 52.01
11 x 52.03
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 937156.00
-
1755.00
0.29%