EMN
Eastman Chemical Company
100.31
+
0.73
0.73%
9 x 100.49
8 x 100.52
bid
ask
03:41 PM
timesize
Bearish
2
Bullish
13
sentiment
99.21
day range
100.61
68.89
52 week range
100.61
^DJI
Dow Jones Industrial Average
39836.50
03:41 PM
+
76.40
0.19%
^IXIC
NASDAQ Composite
16395.70
03:41 PM
-
3.80
0.02%
^GSPC
S&P 500
5260.90
03:41 PM
+
12.41
0.24%
AAPL
Apple Inc.
172.11
03:40 PM
1 x 171.90
3 x 172.17
-
1.20
0.69%
GOOG
Alphabet Inc.
152.49
03:41 PM
1 x 152.29
16 x 152.49
+
0.55
0.36%
AMZN
Amazon.com, Inc.
180.59
03:40 PM
1 x 180.44
1 x 180.61
+
0.76
0.42%
MSFT
Microsoft Corporation
421.38
03:41 PM
1 x 421.04
1 x 421.71
-
0.05
0.01%
BABA
Alibaba Group Holding Limited
72.39
03:40 PM
14 x 72.41
14 x 72.42
+
0.80
1.11%
NFLX
Netflix, Inc.
606.88
03:41 PM
2 x 606.20
1 x 607.54
-
6.65
1.08%
TSLA
Tesla, Inc.
175.50
03:41 PM
2 x 175.48
5 x 175.62
-
4.33
2.41%
NVDA
NVIDIA Corporation
903.88
03:41 PM
3 x 902.39
1 x 904.49
+
1.38
0.15%
AMD
Advanced Micro Devices, Inc.
180.17
03:41 PM
13 x 180.02
13 x 180.31
+
0.58
0.32%
MU
Micron Technology, Inc.
117.72
03:41 PM
5 x 117.59
1 x 117.84
-
1.42
1.19%
SPY
SPDR S&P 500 ETF Trust
524.20
03:41 PM
10 x 524.33
9 x 524.33
+
1.03
0.20%
TQQQ
ProShares UltraPro QQQ
61.85
03:41 PM
28 x 61.83
27 x 61.87
-
0.10
0.16%
BRK-A
Berkshire Hathaway Inc.
634210.00
03:41 PM
8 x 632880.00
9 x 633250.00
+
4600.00
0.73%