EMN
Eastman Chemical Company
99.58
+
1.26
1.28%
9 x 0.00
8 x 0.00
bid
ask
9 @ 08:12 AM
99.58+0.00 (0.00%)
Bearish
2
Bullish
13
sentiment
98.53
day range
99.86
68.89
52 week range
100.37
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.57
-0.74 (0.42%)
173.31
1 @ 08:23 AM
1 x 173.10
1 x 173.22
+
3.60
2.12%
GOOG
152.13
+0.19 (0.13%)
151.94
5 @ 08:22 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
180.05
+0.22 (0.12%)
179.83
1 @ 08:23 AM
1 x 179.67
1 x 179.85
+
1.53
0.86%
MSFT
421.51
+0.08 (0.02%)
421.43
1 @ 08:23 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
72.05
+0.46 (0.64%)
71.59
12 @ 08:23 AM
9 x 71.91
14 x 71.96
+
0.11
0.15%
NFLX
614.74
+1.21 (0.20%)
613.53
2 @ 08:23 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
179.97
+0.14 (0.08%)
179.83
2 @ 08:23 AM
1 x 179.72
2 x 179.80
+
2.16
1.22%
NVDA
898.70
-3.80 (0.42%)
902.50
1 @ 08:23 AM
1 x 871.00
1 x 904.16
-
23.11
2.50%
AMD
179.05
-0.54 (0.30%)
179.59
1 @ 08:23 AM
1 x 179.53
1 x 179.39
+
1.72
0.97%
MU
119.40
+0.15 (0.13%)
119.25
2 @ 08:23 AM
2 x 119.20
1 x 119.27
+
0.45
0.38%
SPY
523.00
-0.17 (0.03%)
523.17
9 @ 08:23 AM
9 x 522.51
9 x 522.99
+
4.36
0.84%
TQQQ
61.89
-0.06 (0.10%)
61.95
11 @ 08:23 AM
20 x 61.90
2 x 62.08
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%