ED
Consolidated Edison, Inc.
92.73
+
0.96
1.05%
8 x 0.00
13 x 148.36
bid
ask
11 @ 04:29 AM
92.33-0.40 (0.43%)
Bearish
7
Bullish
26
sentiment
91.25
day range
92.86
80.46
52 week range
100.92
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
AAPL
165.50
-0.34 (0.21%)
165.84
30 @ 05:12 AM
1 x 165.51
5 x 165.55
+
0.84
0.51%
GOOG
158.45
+0.50 (0.32%)
157.95
3 @ 05:12 AM
1 x 158.36
1 x 158.45
+
2.23
1.43%
AMZN
177.58
+0.35 (0.20%)
177.23
1 @ 05:12 AM
1 x 177.14
1 x 177.25
+
2.60
1.49%
MSFT
402.50
+1.54 (0.38%)
400.96
1 @ 05:11 AM
1 x 400.92
1 x 401.15
+
1.84
0.46%
BABA
71.32
+0.64 (0.91%)
70.68
12 @ 05:11 AM
10 x 71.20
13 x 71.30
+
1.61
2.33%
NFLX
554.14
-0.46 (0.08%)
554.60
1 @ 05:08 AM
1 x 554.09
1 x 554.68
-
0.44
0.08%
TSLA
142.89
+0.84 (0.59%)
142.05
2 @ 05:12 AM
2 x 141.97
2 x 142.04
-
5.00
3.40%
NVDA
807.11
+11.93 (1.50%)
795.18
1 @ 05:12 AM
1 x 794.21
1 x 810.00
+
33.18
4.35%
AMD
150.03
+1.39 (0.94%)
148.64
3 @ 05:12 AM
3 x 148.58
3 x 148.66
+
2.00
1.36%
MU
110.20
+1.08 (0.99%)
109.12
2 @ 05:12 AM
3 x 109.13
1 x 115.28
+
2.35
2.20%
SPY
500.24
+0.52 (0.10%)
499.72
17 @ 05:10 AM
12 x 0.00
22 x 0.00
+
4.56
0.92%
TQQQ
51.27
+0.35 (0.69%)
50.92
5 @ 05:12 AM
5 x 50.74
5 x 51.09
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 950000.00
+
6040.00
0.99%