DNB
Dun & Bradstreet Holdings, Inc.
10.04
+
0.08
0.80%
31 x 10.03
22 x 10.04
bid
ask
27 @ 04:00 PM
10.04+0.00 (0.00%)
Bearish
1
Bullish
3
sentiment
9.98
day range
10.20
8.68
52 week range
12.62
^DJI
Dow Jones Industrial Average
39807.40
05:20 PM
+
47.30
0.12%
^IXIC
NASDAQ Composite
16379.50
05:15 PM
-
20.00
0.12%
^GSPC
S&P 500
5254.35
05:20 PM
+
5.86
0.11%
AAPL
171.31
-0.17 (0.10%)
171.48
20 @ 05:31 PM
1 x 171.31
1 x 171.32
-
1.83
1.06%
GOOG
151.91
-0.35 (0.23%)
152.26
2 @ 04:00 PM
2 x 152.33
2 x 152.39
+
0.32
0.21%
AMZN
180.01
-0.37 (0.21%)
180.38
28 @ 05:31 PM
1 x 180.00
1 x 180.01
+
0.55
0.31%
MSFT
419.92
-0.80 (0.19%)
420.72
2 @ 04:00 PM
1 x 421.08
2 x 421.39
-
0.71
0.17%
BABA
72.26
-0.10 (0.14%)
72.36
10 @ 05:31 PM
2 x 72.20
1 x 72.42
+
0.77
1.08%
NFLX
607.45
+0.12 (0.02%)
607.33
5 @ 04:00 PM
1 x 607.33
8 x 608.00
-
6.20
1.01%
TSLA
175.51
-0.28 (0.16%)
175.79
12 @ 04:00 PM
4 x 175.70
19 x 176.21
-
4.04
2.25%
NVDA
902.15
-1.41 (0.16%)
903.56
1 @ 04:00 PM
1 x 904.53
1 x 905.39
+
1.06
0.12%
AMD
180.08
-0.41 (0.23%)
180.49
1 @ 05:31 PM
2 x 180.68
1 x 180.80
+
0.90
0.50%
MU
118.00
+0.11 (0.09%)
117.89
1 @ 04:00 PM
1 x 118.03
1 x 118.21
-
1.25
1.05%
SPY
522.86
-0.21 (0.04%)
523.07
15 @ 04:00 PM
8 x 523.38
22 x 523.28
-
0.10
0.02%
TQQQ
61.57
+0.01 (0.02%)
61.56
3 @ 04:00 PM
3 x 61.81
2 x 61.82
-
0.39
0.63%
BRK-A
619471.00
-14969.00 (2.36%)
634440.00
9 @ 04:00 PM
8 x 634110.00
9 x 956443.00
+
4830.00
0.77%