-
x
x
bid
ask
04:09 AM
Bearish
6
Bullish
11
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.70
-0.32 (0.19%)
169.02
3 @ 04:08 AM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
156.38
-4.72 (2.93%)
161.10
4 @ 04:09 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.11
-4.48 (2.54%)
176.59
2 @ 04:08 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
401.85
-7.21 (1.76%)
409.06
1 @ 04:08 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.45
-0.18 (0.24%)
74.63
11 @ 04:08 AM
8 x 0.00
14 x 0.00
+
2.12
2.92%
NFLX
549.54
-5.58 (1.01%)
555.12
2 @ 04:08 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.60
-0.53 (0.33%)
162.13
44 @ 04:08 AM
64 x 161.60
1 x 161.75
+
17.45
12.06%
NVDA
790.62
-6.15 (0.77%)
796.77
1 @ 04:09 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
150.18
-1.56 (1.03%)
151.74
2 @ 04:08 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
110.68
-1.10 (0.98%)
111.78
3 @ 04:08 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.87
-2.54 (0.50%)
505.41
1 @ 04:08 AM
9 x 502.83
9 x 502.90
-
0.24
0.05%
TQQQ
52.03
-1.68 (3.13%)
53.71
50 @ 04:08 AM
10 x 52.02
2 x 52.03
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%