-
x
x
bid
ask
05:44 PM
Bearish
5
Bullish
11
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
167.15
+0.25 (0.15%)
166.90
50 @ 05:44 PM
1 x 167.07
1 x 167.10
+
1.06
0.64%
GOOG
160.05
+0.13 (0.08%)
159.92
2 @ 04:00 PM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
179.81
+0.28 (0.15%)
179.54
1 @ 05:44 PM
1 x 179.43
1 x 186.50
+
2.31
1.30%
MSFT
408.35
+0.78 (0.19%)
407.57
1 @ 04:00 PM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
72.40
-0.11 (0.15%)
72.51
400 @ 05:43 PM
1 x 72.42
9 x 72.48
+
1.83
2.59%
NFLX
578.13
+0.38 (0.07%)
577.75
1 @ 04:00 PM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
158.33
+13.65 (9.43%)
144.68
2 @ 04:00 PM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
835.00
+10.77 (1.31%)
824.23
1 @ 04:00 PM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
153.80
+1.53 (1.00%)
152.27
26 @ 05:44 PM
1 x 153.74
1 x 153.88
+
3.63
2.44%
MU
113.80
+1.34 (1.19%)
112.46
3 @ 04:00 PM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.48
+0.83 (0.16%)
505.65
8 @ 04:00 PM
8 x 506.06
8 x 506.06
+
5.93
1.19%
TQQQ
53.99
+0.80 (1.50%)
53.19
70 @ 04:00 PM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614820.00
9 x 615315.00
-
2109.00
0.34%