DIS
The Walt Disney Company
112.77
+
0.00
0.00%
13 x 112.56
31 x 112.86
bid
ask
22 @ 09:00 AM
112.85+0.08 (0.07%)
Bearish
343
Bullish
699
sentiment
0.00
day range
0.00
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5048.42
05:07 PM
+
0.00
0.00%
AAPL
170.73
+0.84 (0.49%)
169.89
2 @ 09:02 AM
2 x 169.87
2 x 169.94
+
0.00
0.00%
GOOG
176.61
+18.66 (11.81%)
157.95
2 @ 09:01 AM
1 x 157.92
3 x 157.98
+
0.00
0.00%
AMZN
178.51
+4.84 (2.79%)
173.67
5 @ 09:01 AM
5 x 173.07
5 x 173.75
+
0.00
0.00%
MSFT
414.40
+15.36 (3.85%)
399.04
1 @ 09:01 AM
1 x 399.23
1 x 399.66
+
0.00
0.00%
BABA
76.41
+1.30 (1.73%)
75.11
11 @ 09:02 AM
10 x 76.30
11 x 76.43
+
0.00
0.00%
NFLX
564.64
-0.16 (0.03%)
564.80
1 @ 09:02 AM
1 x 564.70
1 x 565.17
+
0.00
0.00%
TSLA
170.00
-0.18 (0.11%)
170.18
2 @ 09:01 AM
2 x 170.18
2 x 170.48
+
0.00
0.00%
NVDA
840.49
+14.17 (1.71%)
826.32
1 @ 09:00 AM
1 x 826.05
1 x 826.65
+
0.00
0.00%
AMD
156.30
+2.54 (1.65%)
153.76
1 @ 09:02 AM
1 x 153.65
1 x 153.74
+
0.00
0.00%
MU
112.20
+0.62 (0.56%)
111.58
6 @ 09:02 AM
10 x 111.54
1 x 117.15
+
0.00
0.00%
SPY
507.65
+4.16 (0.83%)
503.49
8 @ 09:02 AM
8 x 507.23
8 x 506.91
+
0.00
0.00%
TQQQ
54.43
+1.58 (2.99%)
52.85
27 @ 09:00 AM
27 x 52.83
27 x 52.85
+
0.00
0.00%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
0.00
0.00%