-
x
x
bid
ask
07:20 AM
Bearish
7
Bullish
19
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.25
+0.23 (0.14%)
169.02
1 @ 07:20 AM
1 x 169.25
1 x 169.30
+
2.12
1.27%
GOOG
156.41
-4.69 (2.91%)
161.10
4 @ 07:20 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.51
-4.08 (2.31%)
176.59
25 @ 07:20 AM
1 x 172.51
1 x 172.53
-
2.95
1.64%
MSFT
401.11
-7.95 (1.94%)
409.06
1 @ 07:19 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.56
-0.07 (0.09%)
74.63
11 @ 07:19 AM
8 x 74.45
14 x 74.52
+
2.12
2.92%
NFLX
550.55
-4.57 (0.82%)
555.12
2 @ 07:19 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.93
-0.20 (0.12%)
162.13
1 @ 07:20 AM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
801.59
+4.82 (0.60%)
796.77
1 @ 07:20 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.47
-0.27 (0.18%)
151.74
5 @ 07:19 AM
2 x 151.24
2 x 151.55
-
0.53
0.35%
MU
111.90
+0.12 (0.11%)
111.78
3 @ 07:19 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.77
-2.64 (0.52%)
505.41
11 @ 07:20 AM
11 x 503.11
11 x 503.15
-
0.24
0.05%
TQQQ
52.20
-1.51 (2.81%)
53.71
14 @ 07:20 AM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%