-
x
x
bid
ask
05:44 AM
Bearish
8
Bullish
26
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.64
-0.67 (0.39%)
173.31
50 @ 05:43 AM
2 x 172.60
4 x 172.65
+
3.60
2.12%
GOOG
151.73
-0.21 (0.14%)
151.94
10 @ 05:44 AM
1 x 151.72
1 x 151.80
+
0.24
0.16%
AMZN
179.50
-0.33 (0.18%)
179.83
10 @ 05:43 AM
1 x 179.42
4 x 179.49
+
1.53
0.86%
MSFT
420.97
-0.46 (0.11%)
421.43
6 @ 05:44 AM
1 x 420.78
2 x 420.95
-
0.22
0.05%
BABA
71.94
+0.35 (0.49%)
71.59
12 @ 05:38 AM
9 x 71.87
14 x 71.92
+
0.11
0.15%
NFLX
613.90
+0.37 (0.06%)
613.53
2 @ 05:32 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
179.17
-0.66 (0.37%)
179.83
50 @ 05:44 AM
1 x 179.09
2 x 179.30
+
2.16
1.22%
NVDA
896.69
-5.81 (0.64%)
902.50
1 @ 05:43 AM
1 x 896.69
1 x 896.85
-
23.11
2.50%
AMD
178.81
-0.78 (0.43%)
179.59
1 @ 05:42 AM
1 x 179.53
1 x 179.39
+
1.72
0.97%
MU
118.72
-0.53 (0.44%)
119.25
161 @ 05:44 AM
1 x 118.56
1 x 118.80
+
0.45
0.38%
SPY
522.47
-0.70 (0.13%)
523.17
1 @ 05:44 AM
4 x 522.43
9 x 522.47
+
4.36
0.84%
TQQQ
61.53
-0.42 (0.68%)
61.95
100 @ 05:44 AM
39 x 61.52
1 x 61.53
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%