-
x
x
bid
ask
04:52 AM
Bearish
8
Bullish
25
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
167.27
+0.37 (0.22%)
166.90
1 @ 04:51 AM
1 x 167.26
1 x 167.28
+
1.06
0.64%
GOOG
160.19
+0.27 (0.17%)
159.92
2 @ 04:50 AM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
180.45
+0.91 (0.51%)
179.54
1 @ 04:51 AM
1 x 179.43
1 x 186.50
+
2.31
1.30%
MSFT
409.46
+1.89 (0.46%)
407.57
16 @ 04:51 AM
1 x 409.20
2 x 409.44
+
6.61
1.65%
BABA
73.97
+1.46 (2.01%)
72.51
14 @ 04:49 AM
18 x 0.00
10 x 73.97
+
1.83
2.59%
NFLX
577.35
-0.40 (0.07%)
577.75
1 @ 04:37 AM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
159.16
+14.48 (10.01%)
144.68
25 @ 04:52 AM
1 x 159.12
1 x 159.20
+
2.63
1.85%
NVDA
838.98
+14.75 (1.79%)
824.23
1 @ 04:52 AM
1 x 838.75
1 x 839.43
+
29.05
3.65%
AMD
154.16
+1.89 (1.24%)
152.27
2 @ 04:51 AM
2 x 152.19
2 x 152.53
+
3.63
2.44%
MU
113.98
+1.52 (1.35%)
112.46
50 @ 04:51 AM
1 x 113.88
1 x 114.14
+
3.34
3.06%
SPY
506.62
+0.97 (0.19%)
505.65
25 @ 04:51 AM
4 x 506.55
4 x 506.60
+
5.93
1.19%
TQQQ
54.10
+0.91 (1.71%)
53.19
1 @ 04:52 AM
1 x 54.09
34 x 54.10
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 0.00
9 x 937431.00
-
2109.00
0.34%