-
x
x
bid
ask
07:43 AM
Bearish
10
Bullish
47
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
AAPL
165.91
+0.07 (0.04%)
165.84
1976 @ 07:43 AM
1 x 165.79
1 x 165.97
+
0.84
0.51%
GOOG
158.20
+0.25 (0.16%)
157.95
2 @ 07:43 AM
3 x 157.89
1 x 157.98
+
2.23
1.43%
AMZN
178.37
+1.14 (0.64%)
177.23
1 @ 07:43 AM
1 x 178.32
1 x 178.52
+
2.60
1.49%
MSFT
402.81
+1.85 (0.46%)
400.96
1 @ 07:43 AM
1 x 400.92
1 x 401.15
+
1.84
0.46%
BABA
71.39
+0.71 (1.00%)
70.68
12 @ 07:40 AM
10 x 71.20
13 x 71.37
+
1.61
2.33%
NFLX
555.30
+0.70 (0.13%)
554.60
1 @ 07:35 AM
1 x 554.09
1 x 554.68
-
0.44
0.08%
TSLA
142.55
+0.50 (0.35%)
142.05
2 @ 07:43 AM
2 x 141.97
2 x 142.04
-
5.00
3.40%
NVDA
807.38
+12.20 (1.53%)
795.18
1 @ 07:43 AM
1 x 794.21
1 x 810.00
+
33.18
4.35%
AMD
151.99
+3.35 (2.25%)
148.64
40 @ 07:43 AM
1 x 151.90
2 x 152.07
+
2.00
1.36%
MU
110.11
+0.99 (0.91%)
109.12
2 @ 07:40 AM
3 x 109.13
1 x 115.28
+
2.35
2.20%
SPY
500.91
+1.19 (0.24%)
499.72
17 @ 07:42 AM
12 x 0.00
22 x 0.00
+
4.56
0.92%
TQQQ
51.39
+0.47 (0.92%)
50.92
5 @ 07:43 AM
5 x 50.74
5 x 51.09
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 950000.00
+
6040.00
0.99%