CRWD
CrowdStrike Holdings, Inc.
281.48
-
4.99
1.74%
1 x 281.43
1 x 281.61
bid
ask
1 @ 09:22 AM
283.75+2.27 (0.81%)
Bearish
157
Bullish
194
sentiment
277.88
day range
292.38
160.86
52 week range
398.33
^DJI
Dow Jones Industrial Average
42175.10
05:30 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
18190.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5745.37
05:30 PM
+
0.00
0.00%
AAPL
228.11
+0.59 (0.26%)
227.52
1 @ 09:23 AM
1 x 227.37
1 x 238.68
+
0.00
0.00%
GOOG
164.44
+0.61 (0.37%)
163.83
1 @ 09:23 AM
1 x 156.71
1 x 173.25
+
0.84
0.52%
AMZN
191.14
-0.02 (0.01%)
191.16
1 @ 09:22 AM
1 x 191.10
1 x 191.27
-
1.37
0.71%
MSFT
432.62
+1.31 (0.30%)
431.31
1 @ 09:23 AM
1 x 431.27
1 x 431.49
-
0.80
0.19%
BABA
106.27
+1.20 (1.14%)
105.07
12 @ 09:22 AM
11 x 0.00
12 x 106.08
+
9.61
10.07%
NFLX
708.52
-2.90 (0.41%)
711.43
2 @ 09:22 AM
1 x 673.43
2 x 711.84
-
10.13
1.40%
TSLA
256.77
+2.55 (1.00%)
254.22
1 @ 09:23 AM
1 x 254.11
1 x 254.27
-
2.80
1.09%
NVDA
124.03
-0.01 (0.01%)
124.04
5 @ 09:23 AM
5 x 123.97
5 x 124.02
+
0.53
0.43%
AMD
167.90
+0.41 (0.24%)
167.49
3 @ 09:22 AM
2 x 167.43
3 x 167.64
+
5.47
3.38%
MU
110.59
+0.71 (0.65%)
109.88
2 @ 09:23 AM
2 x 109.87
2 x 109.93
+
14.11
14.73%
SPY
573.43
+1.13 (0.20%)
572.30
10 @ 09:23 AM
10 x 572.09
9 x 572.43
+
2.26
0.40%
TQQQ
73.67
+0.48 (0.66%)
73.19
18 @ 09:23 AM
7 x 73.14
28 x 73.17
+
1.52
2.12%
BRK-A
679850.00
-3490.00 (0.51%)
683340.00
11 @ 04:01 PM
10 x 0.00
11 x 685300.00
+
3490.00
0.51%