CRC
California Resources Corporation
53.69
-
0.12
0.22%
9 x 53.29
8 x 54.05
bid
ask
9 @ 04:00 PM
53.69+0.00 (0.00%)
Bearish
10
Bullish
27
sentiment
53.59
day range
54.77
37.21
52 week range
58.44
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.88
-0.16 (0.10%)
167.04
1 @ 06:56 PM
1 x 166.88
1 x 166.90
-
0.96
0.57%
GOOG
157.35
-0.11 (0.07%)
157.46
1 @ 06:56 PM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
179.06
-0.16 (0.09%)
179.22
1 @ 06:56 PM
1 x 179.00
1 x 179.14
-
2.06
1.14%
MSFT
404.46
+0.19 (0.05%)
404.27
1 @ 04:00 PM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
69.03
+0.15 (0.22%)
68.88
1 @ 06:55 PM
9 x 68.93
8 x 68.96
+
0.06
0.09%
NFLX
582.50
-28.06 (4.60%)
610.56
1 @ 04:00 PM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
149.15
-0.78 (0.52%)
149.93
2 @ 04:00 PM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
845.36
-1.35 (0.16%)
846.71
2 @ 04:00 PM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.60
-0.48 (0.31%)
155.08
50 @ 06:56 PM
1 x 154.39
5 x 154.88
+
1.06
0.69%
MU
111.26
-0.67 (0.60%)
111.93
2 @ 04:00 PM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
499.39
-0.13 (0.03%)
499.52
11 @ 04:00 PM
12 x 499.37
10 x 499.38
-
1.03
0.21%
TQQQ
52.51
-0.24 (0.45%)
52.75
15 @ 04:00 PM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 604000.00
9 x 955087.00
+
3844.00
0.64%