CRC
California Resources Corporation
54.93
+
1.66
3.12%
9 x 0.00
8 x 0.00
bid
ask
9 @ 04:00 PM
55.81+0.88 (1.60%)
Bearish
10
Bullish
27
sentiment
53.25
day range
55.03
37.21
52 week range
58.44
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
173.02
-0.29 (0.17%)
173.31
1 @ 04:37 AM
1 x 173.10
1 x 173.22
+
3.60
2.12%
GOOG
151.87
-0.07 (0.05%)
151.94
5 @ 04:37 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
179.73
-0.10 (0.06%)
179.83
1 @ 04:32 AM
1 x 179.67
1 x 179.85
+
1.53
0.86%
MSFT
421.41
-0.02 (0.00%)
421.43
1 @ 04:36 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
71.87
+0.28 (0.39%)
71.59
12 @ 04:37 AM
9 x 71.87
14 x 71.92
+
0.11
0.15%
NFLX
614.83
+1.30 (0.21%)
613.53
2 @ 04:32 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
179.72
-0.11 (0.06%)
179.83
2 @ 04:37 AM
1 x 179.72
2 x 179.80
+
2.16
1.22%
NVDA
899.71
-2.79 (0.31%)
902.50
1 @ 04:38 AM
1 x 871.00
1 x 904.16
-
23.11
2.50%
AMD
178.88
-0.71 (0.40%)
179.59
1 @ 04:37 AM
1 x 179.53
1 x 179.39
+
1.72
0.97%
MU
119.30
+0.05 (0.04%)
119.25
2 @ 04:37 AM
2 x 119.20
1 x 119.27
+
0.45
0.38%
SPY
522.79
-0.38 (0.07%)
523.17
9 @ 04:34 AM
9 x 522.70
9 x 522.75
+
4.36
0.84%
TQQQ
61.85
-0.10 (0.16%)
61.95
11 @ 04:38 AM
20 x 61.90
2 x 62.08
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%
AMAT
207.70
-0.30 (0.14%)
208.00
4 @ 04:14 AM
2 x 207.88
6 x 208.04
+
1.33
0.64%