-
x
x
bid
ask
05:00 AM
Bearish
14
Bullish
21
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.81
-0.21 (0.12%)
169.02
5 @ 04:59 AM
2 x 168.65
1 x 168.84
+
2.12
1.27%
GOOG
156.38
-4.72 (2.93%)
161.10
34 @ 05:00 AM
1 x 156.25
1 x 156.46
+
1.18
0.74%
AMZN
172.50
-4.09 (2.32%)
176.59
25 @ 05:00 AM
2 x 172.43
1 x 172.59
-
2.95
1.64%
MSFT
401.97
-7.09 (1.73%)
409.06
10 @ 04:59 AM
1 x 401.85
2 x 402.00
+
1.49
0.37%
BABA
74.47
-0.16 (0.21%)
74.63
11 @ 04:58 AM
8 x 74.42
14 x 74.45
+
2.12
2.92%
NFLX
549.88
-5.24 (0.94%)
555.12
2 @ 04:53 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.51
-0.62 (0.38%)
162.13
14 @ 04:59 AM
1 x 161.51
1 x 161.54
+
17.45
12.06%
NVDA
797.00
+0.23 (0.03%)
796.77
3 @ 04:59 AM
1 x 796.81
1 x 797.23
-
27.46
3.33%
AMD
150.90
-0.84 (0.55%)
151.74
2 @ 04:57 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
111.20
-0.58 (0.52%)
111.78
3 @ 04:55 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
503.03
-2.38 (0.47%)
505.41
400 @ 05:00 AM
5 x 503.04
5 x 503.12
-
0.24
0.05%
TQQQ
52.17
-1.54 (2.87%)
53.71
250 @ 05:00 AM
7 x 52.20
13 x 52.21
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%