-
x
x
bid
ask
07:54 AM
Bearish
14
Bullish
21
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
167.03
-0.01 (0.01%)
167.04
20 @ 07:53 AM
2 x 167.00
2 x 167.04
-
0.96
0.57%
GOOG
156.59
-0.87 (0.55%)
157.46
1 @ 07:52 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
178.19
-1.03 (0.57%)
179.22
2 @ 07:53 AM
1 x 178.10
1 x 178.16
-
2.06
1.14%
MSFT
403.37
-0.90 (0.22%)
404.27
1 @ 07:52 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.69
-0.19 (0.28%)
68.88
63 @ 07:52 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
571.00
-39.56 (6.48%)
610.56
1 @ 07:53 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
146.78
-3.15 (2.10%)
149.93
2 @ 07:53 AM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
847.32
+0.61 (0.07%)
846.71
2 @ 07:53 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.33
-0.75 (0.48%)
155.08
85 @ 07:52 AM
1 x 154.29
1 x 154.48
+
1.06
0.69%
MU
111.07
-0.86 (0.77%)
111.93
2 @ 07:52 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
498.44
-1.08 (0.22%)
499.52
11 @ 07:53 AM
12 x 497.90
10 x 498.55
-
1.03
0.21%
TQQQ
52.11
-0.64 (1.21%)
52.75
15 @ 07:53 AM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%