COF
Capital One Financial Corporation
145.28
-
3.59
2.41%
10 x 145.31
10 x 145.46
bid
ask
10:56 AM
timesize
Bearish
13
Bullish
35
sentiment
144.93
day range
148.99
83.93
52 week range
149.94
^DJI
Dow Jones Industrial Average
37765.60
10:57 AM
-
695.30
1.81%
^IXIC
NASDAQ Composite
15419.40
10:57 AM
-
293.30
1.87%
^GSPC
S&P 500
4997.52
10:57 AM
-
74.11
1.46%
AAPL
Apple Inc.
168.66
10:56 AM
1 x 168.61
1 x 168.71
-
0.36
0.21%
GOOG
Alphabet Inc.
156.44
10:57 AM
3 x 156.38
1 x 156.51
-
4.66
2.89%
AMZN
Amazon.com, Inc.
171.21
10:56 AM
1 x 171.12
1 x 171.26
-
5.38
3.05%
MSFT
Microsoft Corporation
391.03
10:57 AM
1 x 390.96
1 x 391.27
-
18.03
4.41%
BABA
Alibaba Group Holding Limited
74.50
10:56 AM
8 x 74.57
8 x 74.60
-
0.13
0.18%
NFLX
Netflix, Inc.
555.43
10:57 AM
1 x 520.36
1 x 555.77
+
0.31
0.06%
TSLA
Tesla, Inc.
164.68
10:57 AM
1 x 164.28
1 x 164.66
+
2.55
1.57%
NVDA
NVIDIA Corporation
813.23
10:57 AM
1 x 813.01
1 x 813.89
+
16.46
2.07%
AMD
Advanced Micro Devices, Inc.
152.03
10:57 AM
2 x 151.89
1 x 152.05
+
0.28
0.19%
MU
Micron Technology, Inc.
110.80
10:57 AM
3 x 110.70
1 x 117.15
-
0.98
0.88%
SPY
SPDR S&P 500 ETF Trust
498.25
10:57 AM
9 x 498.53
12 x 498.55
-
7.17
1.42%
TQQQ
ProShares UltraPro QQQ
50.85
10:57 AM
1 x 50.77
6 x 50.91
-
2.86
5.32%
BRK-A
Berkshire Hathaway Inc.
606901.00
10:56 AM
29 x 608300.00
9 x 608800.00
-
6519.00
1.06%