COF
Capital One Financial Corporation
147.90
+
0.65
0.44%
10 x 0.00
9 x 150.00
bid
ask
10 @ 04:58 AM
148.40+0.50 (0.34%)
Bearish
13
Bullish
35
sentiment
146.88
day range
149.94
83.93
52 week range
149.94
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
167.27
+0.37 (0.22%)
166.90
2 @ 05:13 AM
1 x 167.27
1 x 167.32
+
1.06
0.64%
GOOG
159.98
+0.06 (0.04%)
159.92
2 @ 05:06 AM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
180.22
+0.68 (0.38%)
179.54
1 @ 05:10 AM
1 x 179.43
1 x 186.50
+
2.31
1.30%
MSFT
409.29
+1.72 (0.42%)
407.57
1 @ 05:13 AM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
73.92
+1.41 (1.94%)
72.51
14 @ 05:02 AM
18 x 0.00
10 x 73.97
+
1.83
2.59%
NFLX
577.21
-0.54 (0.09%)
577.75
1 @ 04:57 AM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
158.98
+14.30 (9.88%)
144.68
100 @ 05:14 AM
1 x 158.98
1 x 159.03
+
2.63
1.85%
NVDA
839.11
+14.88 (1.81%)
824.23
1 @ 05:14 AM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
154.30
+2.03 (1.33%)
152.27
2 @ 05:12 AM
2 x 152.19
2 x 152.53
+
3.63
2.44%
MU
114.12
+1.66 (1.48%)
112.46
3 @ 05:10 AM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.26
+0.61 (0.12%)
505.65
100 @ 05:14 AM
4 x 506.22
4 x 506.28
+
5.93
1.19%
TQQQ
54.04
+0.85 (1.60%)
53.19
10 @ 05:14 AM
1 x 54.04
44 x 54.05
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 0.00
9 x 937431.00
-
2109.00
0.34%