COF
Capital One Financial Corporation
148.87
+
0.97
0.66%
10 x 146.80
10 x 150.24
bid
ask
10 @ 05:52 AM
148.47-0.40 (0.27%)
Bearish
13
Bullish
35
sentiment
146.76
day range
149.60
83.93
52 week range
149.94
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.92
-0.10 (0.06%)
169.02
3 @ 06:22 AM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
156.37
-4.73 (2.94%)
161.10
4 @ 06:26 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.74
-3.85 (2.18%)
176.59
2 @ 06:27 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
401.88
-7.18 (1.76%)
409.06
1 @ 06:27 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.55
-0.08 (0.11%)
74.63
11 @ 06:27 AM
8 x 74.51
14 x 74.55
+
2.12
2.92%
NFLX
551.42
-3.70 (0.67%)
555.12
2 @ 06:27 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.73
+0.60 (0.37%)
162.13
5 @ 06:27 AM
1 x 162.71
1 x 162.78
+
17.45
12.06%
NVDA
802.00
+5.23 (0.66%)
796.77
1 @ 06:27 AM
1 x 801.41
2 x 802.00
-
27.46
3.33%
AMD
151.69
-0.05 (0.03%)
151.74
2 @ 06:27 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
112.48
+0.70 (0.63%)
111.78
3 @ 06:25 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
503.03
-2.38 (0.47%)
505.41
11 @ 06:26 AM
11 x 503.11
11 x 503.15
-
0.24
0.05%
TQQQ
52.33
-1.38 (2.57%)
53.71
50 @ 06:28 AM
18 x 52.32
4 x 52.33
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%