CODX
Co-Diagnostics, Inc.
1.16
+
0.02
1.75%
1 x 1.14
1 x 1.19
bid
ask
1 @ 04:00 PM
1.18+0.02 (1.72%)
Bearish
60
Bullish
170
sentiment
1.09
day range
1.19
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.89
-0.15 (0.09%)
167.04
5 @ 05:36 PM
1 x 166.88
1 x 166.89
-
0.96
0.57%
GOOG
157.08
-0.38 (0.24%)
157.46
1 @ 04:00 PM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
178.78
-0.44 (0.24%)
179.22
1 @ 05:36 PM
1 x 178.78
1 x 178.83
-
2.06
1.14%
MSFT
403.78
-0.49 (0.12%)
404.27
1 @ 04:00 PM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.94
+0.06 (0.08%)
68.88
1 @ 05:35 PM
9 x 68.93
8 x 68.96
+
0.06
0.09%
NFLX
585.00
-25.56 (4.19%)
610.56
1 @ 04:00 PM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
149.43
-0.50 (0.33%)
149.93
1 @ 05:36 PM
1 x 149.41
16 x 149.45
-
5.52
3.55%
NVDA
843.17
-3.54 (0.42%)
846.71
20 @ 05:36 PM
1 x 843.23
1 x 843.99
+
6.36
0.76%
AMD
154.51
-0.57 (0.37%)
155.08
1000 @ 05:35 PM
1 x 154.27
1 x 154.60
+
1.06
0.69%
MU
111.11
-0.82 (0.73%)
111.93
2 @ 04:00 PM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
499.23
-0.29 (0.06%)
499.52
1 @ 05:36 PM
1 x 499.22
1 x 499.35
-
1.03
0.21%
TQQQ
52.49
-0.26 (0.49%)
52.75
5 @ 05:36 PM
1 x 52.49
1 x 52.50
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 604000.00
9 x 606800.00
+
3844.00
0.64%