CODX
Co-Diagnostics, Inc.
1.16
+
0.02
1.75%
1 x 1.14
1 x 1.19
bid
ask
1 @ 04:00 PM
1.18+0.02 (1.72%)
Bearish
60
Bullish
170
sentiment
1.09
day range
1.19
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
167.01
-0.03 (0.02%)
167.04
1 @ 06:55 AM
5 x 167.00
2 x 167.05
-
0.96
0.57%
GOOG
155.81
-1.65 (1.05%)
157.46
1 @ 06:52 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
177.30
-1.92 (1.07%)
179.22
2 @ 06:53 AM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
401.82
-2.45 (0.61%)
404.27
1 @ 06:55 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.54
-0.34 (0.49%)
68.88
9 @ 06:53 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
571.47
-39.09 (6.40%)
610.56
1 @ 06:52 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
146.75
-3.18 (2.12%)
149.93
2 @ 06:55 AM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
838.69
-8.02 (0.95%)
846.71
2 @ 06:55 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
153.64
-1.44 (0.93%)
155.08
10 @ 06:54 AM
1 x 153.60
1 x 153.69
+
1.06
0.69%
MU
110.22
-1.71 (1.53%)
111.93
2 @ 06:52 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
497.08
-2.44 (0.49%)
499.52
11 @ 06:54 AM
12 x 497.90
10 x 0.00
-
1.03
0.21%
TQQQ
51.62
-1.13 (2.14%)
52.75
15 @ 06:55 AM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%
AMAT
191.63
-2.69 (1.38%)
194.32
3 @ 06:47 AM
3 x 194.21
3 x 194.34
-
5.57
2.79%