CME
CME Group Inc.
213.63
+
1.04
0.49%
2 x 213.47
2 x 213.79
bid
ask
12:36 PM
timesize
Bearish
17
Bullish
27
sentiment
211.19
day range
216.50
175.73
52 week range
223.80
^DJI
Dow Jones Industrial Average
37991.00
12:36 PM
-
469.90
1.22%
^IXIC
NASDAQ Composite
15514.80
12:36 PM
-
197.90
1.26%
^GSPC
S&P 500
5028.57
12:36 PM
-
43.06
0.85%
AAPL
Apple Inc.
169.04
12:36 PM
3 x 168.95
3 x 169.11
+
0.02
0.01%
GOOG
Alphabet Inc.
157.58
12:36 PM
2 x 157.55
1 x 157.56
-
3.52
2.18%
AMZN
Amazon.com, Inc.
172.30
12:36 PM
2 x 167.50
1 x 172.55
-
4.29
2.43%
MSFT
Microsoft Corporation
394.52
12:36 PM
1 x 394.63
1 x 394.67
-
14.54
3.55%
BABA
Alibaba Group Holding Limited
74.75
12:36 PM
13 x 74.84
14 x 74.85
+
0.12
0.16%
NFLX
Netflix, Inc.
563.00
12:36 PM
1 x 562.90
1 x 563.13
+
7.88
1.42%
TSLA
Tesla, Inc.
163.35
12:36 PM
1 x 163.35
2 x 163.37
+
1.22
0.76%
NVDA
NVIDIA Corporation
819.60
12:36 PM
1 x 819.28
1 x 819.74
+
22.83
2.87%
AMD
Advanced Micro Devices, Inc.
153.31
12:36 PM
2 x 153.06
2 x 153.56
+
1.57
1.03%
MU
Micron Technology, Inc.
112.10
12:36 PM
2 x 112.10
2 x 112.12
+
0.32
0.29%
SPY
SPDR S&P 500 ETF Trust
501.29
12:36 PM
3 x 501.28
3 x 501.29
-
4.13
0.82%
TQQQ
ProShares UltraPro QQQ
51.85
12:36 PM
67 x 51.85
58 x 51.86
-
1.86
3.45%
BRK-A
Berkshire Hathaway Inc.
611883.00
12:36 PM
29 x 610700.00
9 x 611115.00
-
1537.00
0.25%