CME
CME Group Inc.
216.06
+
0.59
0.27%
1 x 215.99
3 x 216.26
bid
ask
12:13 PM
timesize
Bearish
17
Bullish
27
sentiment
214.14
day range
216.69
175.73
52 week range
223.80
^DJI
Dow Jones Industrial Average
38463.10
12:14 PM
+
223.10
0.58%
^IXIC
NASDAQ Composite
15684.00
12:14 PM
+
232.70
1.51%
^GSPC
S&P 500
5065.96
12:14 PM
+
55.36
1.10%
AAPL
Apple Inc.
166.18
12:13 PM
2 x 166.11
2 x 166.25
+
0.34
0.20%
GOOG
Alphabet Inc.
160.14
12:14 PM
1 x 159.95
1 x 160.39
+
2.19
1.39%
AMZN
Amazon.com, Inc.
178.69
12:14 PM
3 x 178.62
1 x 186.50
+
1.46
0.82%
MSFT
Microsoft Corporation
407.30
12:14 PM
1 x 407.21
1 x 407.50
+
6.34
1.58%
BABA
Alibaba Group Holding Limited
72.52
12:14 PM
9 x 72.59
9 x 72.60
+
1.84
2.61%
NFLX
Netflix, Inc.
573.72
12:14 PM
1 x 573.15
1 x 573.86
+
19.12
3.45%
TSLA
Tesla, Inc.
145.73
12:14 PM
2 x 145.42
3 x 145.78
+
3.68
2.59%
NVDA
NVIDIA Corporation
823.90
12:14 PM
1 x 823.36
1 x 824.60
+
28.72
3.61%
AMD
Advanced Micro Devices, Inc.
153.31
12:14 PM
5 x 153.14
2 x 153.53
+
4.67
3.14%
MU
Micron Technology, Inc.
112.13
12:14 PM
1 x 106.45
1 x 117.73
+
3.01
2.76%
SPY
SPDR S&P 500 ETF Trust
505.00
12:14 PM
8 x 504.25
29 x 504.27
+
5.28
1.06%
TQQQ
ProShares UltraPro QQQ
53.10
12:14 PM
9 x 53.09
9 x 53.12
+
2.18
4.28%
BRK-A
Berkshire Hathaway Inc.
614364.00
12:13 PM
29 x 614745.00
9 x 615499.00
-
2920.00
0.47%