CMCSA
Comcast Corporation
39.62
+
0.63
1.62%
28 x 39.58
26 x 39.67
bid
ask
27 @ 04:00 PM
39.55-0.07 (0.18%)
Bearish
30
Bullish
80
sentiment
39.14
day range
39.69
36.39
52 week range
47.46
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.88
-0.16 (0.10%)
167.04
2 @ 04:00 PM
2 x 166.98
2 x 167.05
-
0.96
0.57%
GOOG
157.36
-0.10 (0.06%)
157.46
46 @ 06:54 PM
1 x 157.20
1 x 157.41
+
0.58
0.37%
AMZN
179.01
-0.21 (0.12%)
179.22
2 @ 04:00 PM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
404.01
-0.26 (0.06%)
404.27
1 @ 04:00 PM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.98
+0.10 (0.15%)
68.88
9 @ 04:01 PM
9 x 68.93
8 x 68.96
+
0.06
0.09%
NFLX
583.16
-27.40 (4.49%)
610.56
1 @ 04:00 PM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
149.10
-0.83 (0.55%)
149.93
2 @ 04:00 PM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
845.48
-1.23 (0.15%)
846.71
2 @ 04:00 PM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.74
-0.34 (0.22%)
155.08
1 @ 04:00 PM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
111.22
-0.71 (0.63%)
111.93
2 @ 04:00 PM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
499.40
-0.12 (0.02%)
499.52
11 @ 04:00 PM
12 x 499.37
10 x 499.38
-
1.03
0.21%
TQQQ
52.52
-0.23 (0.44%)
52.75
15 @ 04:00 PM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 604000.00
9 x 955087.00
+
3844.00
0.64%