CL
Colgate-Palmolive Company
89.95
+
1.05
1.18%
8 x 0.00
12 x 90.80
bid
ask
10 @ 08:29 AM
90.01+0.06 (0.07%)
Bearish
9
Bullish
23
sentiment
89.33
day range
90.27
67.62
52 week range
90.27
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.31
-1.00 (0.57%)
173.31
1 @ 08:49 AM
1 x 172.30
2 x 172.35
+
3.60
2.12%
GOOG
152.06
+0.12 (0.08%)
151.94
5 @ 08:48 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
180.01
+0.18 (0.10%)
179.83
1 @ 08:49 AM
2 x 179.88
2 x 180.10
+
1.53
0.86%
MSFT
421.22
-0.21 (0.05%)
421.43
1 @ 08:49 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
72.00
+0.41 (0.58%)
71.59
1 @ 08:48 AM
1 x 71.94
1 x 72.05
+
0.11
0.15%
NFLX
614.00
+0.47 (0.08%)
613.53
2 @ 08:49 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
178.91
-0.92 (0.51%)
179.83
1 @ 08:49 AM
1 x 178.90
3 x 179.00
+
2.16
1.22%
NVDA
895.42
-7.08 (0.78%)
902.50
1 @ 08:49 AM
1 x 871.00
1 x 904.16
-
23.11
2.50%
AMD
178.81
-0.78 (0.43%)
179.59
80 @ 08:49 AM
1 x 178.78
1 x 178.89
+
1.72
0.97%
MU
118.99
-0.26 (0.22%)
119.25
2 @ 08:48 AM
2 x 119.20
1 x 119.27
+
0.45
0.38%
SPY
522.75
-0.42 (0.08%)
523.17
1 @ 08:49 AM
5 x 522.73
5 x 522.76
+
4.36
0.84%
TQQQ
61.68
-0.27 (0.44%)
61.95
10 @ 08:49 AM
32 x 61.67
17 x 61.68
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%