CHK
Chesapeake Energy Corporation
87.32
+
0.00
0.00%
5 x 87.29
1 x 87.34
bid
ask
3 @ 07:19 AM
85.52-1.80 (2.06%)
Bearish
98
Bullish
228
sentiment
0.00
day range
0.00
72.84
52 week range
91.03
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5011.12
05:10 PM
+
0.00
0.00%
AAPL
166.84
-0.20 (0.12%)
167.04
2 @ 09:05 AM
2 x 166.98
2 x 167.05
+
0.00
0.00%
GOOG
156.92
-0.54 (0.34%)
157.46
1 @ 09:04 AM
1 x 157.44
1 x 157.51
+
0.00
0.00%
AMZN
178.78
-0.44 (0.25%)
179.22
2 @ 09:05 AM
2 x 179.20
2 x 179.32
+
0.00
0.00%
MSFT
404.71
+0.44 (0.11%)
404.27
1 @ 09:05 AM
1 x 404.28
1 x 404.44
+
0.00
0.00%
BABA
68.50
-0.38 (0.55%)
68.88
1 @ 09:05 AM
1 x 68.49
3 x 68.52
+
0.00
0.00%
NFLX
568.00
-42.56 (6.97%)
610.56
1 @ 09:05 AM
1 x 610.84
1 x 611.24
+
0.00
0.00%
TSLA
148.98
-0.95 (0.63%)
149.93
2 @ 09:05 AM
2 x 149.72
1 x 158.41
+
0.00
0.00%
NVDA
845.13
-1.58 (0.19%)
846.71
2 @ 09:05 AM
2 x 846.49
1 x 846.88
+
0.00
0.00%
AMD
153.70
-1.38 (0.89%)
155.08
1 @ 09:06 AM
1 x 155.05
1 x 155.13
+
0.00
0.00%
MU
109.00
-2.93 (2.62%)
111.93
2 @ 09:05 AM
1 x 106.74
2 x 112.05
+
0.00
0.00%
SPY
499.37
-0.15 (0.03%)
499.52
11 @ 09:05 AM
12 x 497.90
10 x 498.55
+
0.00
0.00%
TQQQ
52.40
-0.35 (0.66%)
52.75
15 @ 09:05 AM
27 x 52.72
2 x 52.75
+
0.00
0.00%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
0.00
0.00%