CHK
Chesapeake Energy Corporation
90.51
+
1.98
2.24%
7 x 90.39
7 x 90.60
bid
ask
03:30 PM
timesize
Bearish
98
Bullish
228
sentiment
87.98
day range
90.55
73.76
52 week range
90.51
^DJI
Dow Jones Industrial Average
38476.10
03:30 PM
-
27.60
0.07%
^IXIC
NASDAQ Composite
15713.80
03:30 PM
+
17.20
0.11%
^GSPC
S&P 500
5072.99
03:30 PM
+
2.44
0.05%
AAPL
Apple Inc.
169.06
03:29 PM
3 x 168.89
2 x 169.11
+
2.16
1.29%
GOOG
Alphabet Inc.
160.90
03:30 PM
1 x 151.26
1 x 161.01
+
0.98
0.61%
AMZN
Amazon.com, Inc.
177.02
03:30 PM
7 x 176.89
7 x 177.19
-
2.52
1.40%
MSFT
Microsoft Corporation
409.06
03:30 PM
1 x 408.90
1 x 409.22
+
1.49
0.37%
BABA
Alibaba Group Holding Limited
74.64
03:29 PM
9 x 74.69
18 x 74.70
+
2.13
2.94%
NFLX
Netflix, Inc.
556.31
03:30 PM
1 x 533.56
1 x 581.07
-
21.44
3.71%
TSLA
Tesla, Inc.
161.86
03:30 PM
6 x 161.61
3 x 162.02
+
17.18
11.87%
NVDA
NVIDIA Corporation
798.50
03:30 PM
2 x 797.50
1 x 799.49
-
25.73
3.12%
AMD
Advanced Micro Devices, Inc.
151.60
03:30 PM
3 x 151.29
3 x 151.86
-
0.67
0.44%
MU
Micron Technology, Inc.
111.40
03:30 PM
4 x 111.21
13 x 111.62
-
1.06
0.94%
SPY
SPDR S&P 500 ETF Trust
505.74
03:30 PM
11 x 505.19
10 x 505.24
+
0.09
0.02%
TQQQ
ProShares UltraPro QQQ
53.74
03:30 PM
1 x 53.66
8 x 53.75
+
0.55
1.03%
BRK-A
Berkshire Hathaway Inc.
612745.00
03:29 PM
29 x 611995.00
9 x 612545.00
-
2430.00
0.40%