CHK
Chesapeake Energy Corporation
87.32
+
0.17
0.20%
5 x 87.29
1 x 87.34
bid
ask
3 @ 07:19 AM
85.52-1.80 (2.06%)
Bearish
98
Bullish
228
sentiment
86.97
day range
87.86
72.84
52 week range
91.03
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.95
-0.09 (0.05%)
167.04
50 @ 07:57 AM
8 x 166.95
2 x 167.04
-
0.96
0.57%
GOOG
156.66
-0.80 (0.51%)
157.46
1 @ 07:55 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
178.26
-0.96 (0.54%)
179.22
15 @ 07:57 AM
2 x 178.10
1 x 178.28
-
2.06
1.14%
MSFT
403.48
-0.79 (0.20%)
404.27
1 @ 07:56 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.63
-0.25 (0.36%)
68.88
34 @ 07:56 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
572.50
-38.06 (6.23%)
610.56
1 @ 07:56 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
147.05
-2.88 (1.92%)
149.93
2 @ 07:57 AM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
849.01
+2.30 (0.27%)
846.71
2 @ 07:57 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.60
-0.48 (0.31%)
155.08
46 @ 07:57 AM
1 x 154.52
5 x 154.60
+
1.06
0.69%
MU
110.96
-0.97 (0.87%)
111.93
2 @ 07:56 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
498.88
-0.64 (0.13%)
499.52
11 @ 07:57 AM
12 x 497.90
10 x 498.55
-
1.03
0.21%
TQQQ
52.24
-0.51 (0.97%)
52.75
15 @ 07:57 AM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%